2018-02-23T11:59:03.622Z|I-OCEAN7-304-0616641|  25.59   7.850  32.382  31.038 1477.4064 02:05:41.22M
2018-02-23T11:59:08.687Z|I-OCEAN7-304-0616641|  25.58   7.851  32.410  31.068 1477.4446 02:05:46.28M
2018-02-23T11:59:13.751Z|I-OCEAN7-304-0616641|  25.62   7.851  32.436  31.096 1477.4795 02:05:51.34M
2018-02-23T11:59:18.816Z|I-OCEAN7-304-0616641|  25.61   7.851  32.436  31.095 1477.4788 02:05:56.41M
2018-02-23T11:59:23.883Z|I-OCEAN7-304-0616641|  25.57   7.854  32.444  31.102 1477.4978 02:06:01.47M
2018-02-23T11:59:28.947Z|I-OCEAN7-304-0616641|  25.57   7.854  32.446  31.103 1477.5007 02:06:06.54M
2018-02-23T11:59:34.012Z|I-OCEAN7-304-0616641|  25.57   7.854  32.431  31.087 1477.4816 02:06:11.60M
2018-02-23T11:59:39.076Z|I-OCEAN7-304-0616641|  25.60   7.854  32.433  31.089 1477.4845 02:06:16.66M
2018-02-23T11:59:44.144Z|I-OCEAN7-304-0616641|  25.59   7.854  32.476  31.135 1477.5410 02:06:21.73M
2018-02-23T11:59:49.208Z|I-OCEAN7-304-0616641|  25.57   7.853  32.384  31.038 1477.4180 02:06:26.79M
2018-02-23T11:59:54.273Z|I-OCEAN7-304-0616641|  25.63   7.854  32.384  31.038 1477.4192 02:06:31.86M
2018-02-23T11:59:59.338Z|I-OCEAN7-304-0616641|  25.53   7.854  32.474  31.133 1477.5375 02:06:36.92M