2018-02-23T11:55:00.755Z|I-OCEAN7-304-0616641|  25.58   7.853  32.390  31.045 1477.4249 02:01:38.34M
2018-02-23T11:55:05.823Z|I-OCEAN7-304-0616641|  25.58   7.853  32.390  31.045 1477.4250 02:01:43.40M
2018-02-23T11:55:10.888Z|I-OCEAN7-304-0616641|  25.55   7.853  32.400  31.055 1477.4370 02:01:48.47M
2018-02-23T11:55:15.953Z|I-OCEAN7-304-0616641|  25.59   7.852  32.418  31.075 1477.4606 02:01:53.53M
2018-02-23T11:55:21.020Z|I-OCEAN7-304-0616641|  25.57   7.852  32.369  31.023 1477.3958 02:01:58.60M
2018-02-23T11:55:26.085Z|I-OCEAN7-304-0616641|  25.61   7.852  32.400  31.056 1477.4371 02:02:03.66M
2018-02-23T11:55:31.149Z|I-OCEAN7-304-0616641|  25.62   7.853  32.407  31.063 1477.4480 02:02:08.73M
2018-02-23T11:55:36.213Z|I-OCEAN7-304-0616641|  25.54   7.853  32.449  31.107 1477.5031 02:02:13.79M
2018-02-23T11:55:41.280Z|I-OCEAN7-304-0616641|  25.65   7.853  32.428  31.085 1477.4772 02:02:18.85M
2018-02-23T11:55:46.342Z|I-OCEAN7-304-0616641|  25.65   7.853  32.386  31.040 1477.4219 02:02:23.92M
2018-02-23T11:55:51.407Z|I-OCEAN7-304-0616641|  25.65   7.853  32.386  31.040 1477.4218 02:02:29.00M
2018-02-23T11:55:56.472Z|I-OCEAN7-304-0616641|  25.64   7.853  32.386  31.040 1477.4221 02:02:34.06M