2018-02-23T11:48:00.662Z|I-OCEAN7-304-0616641|  25.68   7.859  32.560  31.220 1477.6659 01:54:38.19M
2018-02-23T11:48:05.423Z|I-OCEAN7-304-0616641|  25.64   7.859  32.521  31.178 1477.6133 01:54:43.30M
2018-02-23T11:48:10.486Z|I-OCEAN7-304-0616641|  25.73   7.859  32.483  31.139 1477.5652 01:54:48.06M
2018-02-23T11:48:15.551Z|I-OCEAN7-304-0616641|  25.73   7.858  32.443  31.096 1477.5116 01:54:53.12M
2018-02-23T11:48:20.616Z|I-OCEAN7-304-0616641|  25.71   7.858  32.351  30.999 1477.3892 01:54:58.19M
2018-02-23T11:48:25.680Z|I-OCEAN7-304-0616641|  25.71   7.858  32.444  31.098 1477.5106 01:55:03.25M
2018-02-23T11:48:30.747Z|I-OCEAN7-304-0616641|  25.71   7.857  32.452  31.106 1477.5203 01:55:08.32M
2018-02-23T11:48:35.812Z|I-OCEAN7-304-0616641|  25.71   7.857  32.535  31.195 1477.6288 01:55:13.38M
2018-02-23T11:48:40.878Z|I-OCEAN7-304-0616641|  25.67   7.857  32.526  31.186 1477.6166 01:55:18.45M
2018-02-23T11:48:45.941Z|I-OCEAN7-304-0616641|  25.61   7.855  32.478  31.136 1477.5458 01:55:23.51M
2018-02-23T11:48:51.007Z|I-OCEAN7-304-0616641|  25.69   7.854  32.518  31.179 1477.5986 01:55:28.57M
2018-02-23T11:48:56.072Z|I-OCEAN7-304-0616641|  25.70   7.854  32.569  31.234 1477.6658 01:55:33.64M