2018-02-23T11:46:04.381Z|I-OCEAN7-304-0616641|  25.71   7.857  32.496  31.153 1477.5757 01:52:41.93M
2018-02-23T11:46:09.449Z|I-OCEAN7-304-0616641|  25.71   7.857  32.447  31.102 1477.5111 01:52:47.02M
2018-02-23T11:46:14.559Z|I-OCEAN7-304-0616641|  25.70   7.857  32.469  31.125 1477.5406 01:52:52.08M
2018-02-23T11:46:19.578Z|I-OCEAN7-304-0616641|  25.72   7.857  32.469  31.125 1477.5415 01:52:57.19M
2018-02-23T11:46:24.644Z|I-OCEAN7-304-0616641|  25.72   7.857  32.552  31.212 1477.6521 01:53:02.21M
2018-02-23T11:46:29.710Z|I-OCEAN7-304-0616641|  25.63   7.859  32.518  31.174 1477.6110 01:53:07.27M
2018-02-23T11:46:34.772Z|I-OCEAN7-304-0616641|  25.67   7.860  32.468  31.122 1477.5474 01:53:12.34M
2018-02-23T11:46:39.841Z|I-OCEAN7-304-0616641|  25.67   7.860  32.468  31.122 1477.5471 01:53:17.40M
2018-02-23T11:46:44.642Z|I-OCEAN7-304-0616641|  25.71   7.860  32.436  31.088 1477.5056 01:53:22.47M
2018-02-23T11:46:49.707Z|I-OCEAN7-304-0616641|  25.72   7.860  32.436  31.087 1477.5059 01:53:27.27M
2018-02-23T11:46:54.774Z|I-OCEAN7-304-0616641|  25.66   7.859  32.484  31.139 1477.5677 01:53:32.34M
2018-02-23T11:46:59.837Z|I-OCEAN7-304-0616641|  25.71   7.859  32.416  31.067 1477.4772 01:53:37.40M