2018-02-23T11:42:02.045Z|I-OCEAN7-304-0616641|  25.74   7.871  32.530  31.177 1477.6610 01:48:39.59M
2018-02-23T11:42:07.112Z|I-OCEAN7-304-0616641|  25.75   7.871  32.471  31.114 1477.5830 01:48:44.65M
2018-02-23T11:42:12.173Z|I-OCEAN7-304-0616641|  25.75   7.870  32.516  31.163 1477.6407 01:48:49.72M
2018-02-23T11:42:17.240Z|I-OCEAN7-304-0616641|  25.75   7.869  32.484  31.129 1477.5956 01:48:54.78M
2018-02-23T11:42:22.305Z|I-OCEAN7-304-0616641|  25.74   7.869  32.462  31.107 1477.5653 01:48:59.84M
2018-02-23T11:42:27.370Z|I-OCEAN7-304-0616641|  25.74   7.868  32.501  31.148 1477.6141 01:49:04.91M
2018-02-23T11:42:32.435Z|I-OCEAN7-304-0616641|  25.74   7.868  32.442  31.087 1477.5359 01:49:09.97M
2018-02-23T11:42:37.502Z|I-OCEAN7-304-0616641|  25.73   7.867  32.507  31.156 1477.6189 01:49:15.06M
2018-02-23T11:42:42.567Z|I-OCEAN7-304-0616641|  25.73   7.866  32.500  31.150 1477.6084 01:49:20.12M
2018-02-23T11:42:47.371Z|I-OCEAN7-304-0616641|  25.75   7.866  32.473  31.122 1477.5720 01:49:25.19M
2018-02-23T11:42:52.435Z|I-OCEAN7-304-0616641|  25.75   7.865  32.482  31.132 1477.5822 01:49:29.97M
2018-02-23T11:42:57.499Z|I-OCEAN7-304-0616641|  25.74   7.865  32.484  31.134 1477.5833 01:49:35.06M