2018-02-23T11:35:02.954Z|I-OCEAN7-304-0616641|  25.79   7.867  32.509  31.158 1477.6228 01:41:40.48M
2018-02-23T11:35:08.022Z|I-OCEAN7-304-0616641|  25.79   7.867  32.509  31.159 1477.6223 01:41:45.54M
2018-02-23T11:35:13.086Z|I-OCEAN7-304-0616641|  25.79   7.866  32.485  31.134 1477.5880 01:41:50.60M
2018-02-23T11:35:18.148Z|I-OCEAN7-304-0616641|  25.79   7.866  32.515  31.166 1477.6277 01:41:55.67M
2018-02-23T11:35:23.219Z|I-OCEAN7-304-0616641|  25.79   7.866  32.514  31.165 1477.6268 01:42:00.73M
2018-02-23T11:35:28.283Z|I-OCEAN7-304-0616641|  25.85   7.866  32.483  31.132 1477.5872 01:42:05.80M
2018-02-23T11:35:33.348Z|I-OCEAN7-304-0616641|  25.76   7.866  32.393  31.037 1477.4674 01:42:10.86M
2018-02-23T11:35:38.411Z|I-OCEAN7-304-0616641|  25.80   7.866  32.432  31.077 1477.5183 01:42:15.92M
2018-02-23T11:35:43.475Z|I-OCEAN7-304-0616641|  25.80   7.866  32.506  31.155 1477.6161 01:42:21.01M
2018-02-23T11:35:48.542Z|I-OCEAN7-304-0616641|  25.80   7.866  32.499  31.149 1477.6079 01:42:26.07M
2018-02-23T11:35:53.607Z|I-OCEAN7-304-0616641|  25.84   7.866  32.499  31.148 1477.6086 01:42:31.14M
2018-02-23T11:35:58.671Z|I-OCEAN7-304-0616641|  25.78   7.867  32.523  31.174 1477.6409 01:42:36.20M