2018-02-23T11:33:01.656Z|I-OCEAN7-304-0616641|  25.83   7.872  32.560  31.209 1477.7029 01:39:39.18M
2018-02-23T11:33:06.722Z|I-OCEAN7-304-0616641|  25.83   7.871  32.467  31.110 1477.5797 01:39:44.24M
2018-02-23T11:33:11.787Z|I-OCEAN7-304-0616641|  25.83   7.871  32.459  31.102 1477.5693 01:39:49.30M
2018-02-23T11:33:16.856Z|I-OCEAN7-304-0616641|  25.80   7.871  32.459  31.102 1477.5688 01:39:54.37M
2018-02-23T11:33:21.918Z|I-OCEAN7-304-0616641|  25.82   7.871  32.515  31.161 1477.6431 01:39:59.44M
2018-02-23T11:33:26.983Z|I-OCEAN7-304-0616641|  25.81   7.871  32.539  31.186 1477.6744 01:40:04.50M
2018-02-23T11:33:32.046Z|I-OCEAN7-304-0616641|  25.85   7.871  32.591  31.241 1477.7437 01:40:09.56M
2018-02-23T11:33:37.112Z|I-OCEAN7-304-0616641|  25.82   7.872  32.538  31.185 1477.6750 01:40:14.62M
2018-02-23T11:33:42.176Z|I-OCEAN7-304-0616641|  25.82   7.872  32.496  31.140 1477.6196 01:40:19.69M
2018-02-23T11:33:47.244Z|I-OCEAN7-304-0616641|  25.79   7.872  32.496  31.140 1477.6190 01:40:24.75M
2018-02-23T11:33:52.305Z|I-OCEAN7-304-0616641|  25.84   7.872  32.486  31.129 1477.6066 01:40:29.82M
2018-02-23T11:33:57.371Z|I-OCEAN7-304-0616641|  25.84   7.872  32.518  31.164 1477.6499 01:40:34.88M