2018-02-23T11:18:01.657Z|I-OCEAN7-304-0616641|  25.96   7.880  32.503  31.140 1477.6515 01:24:39.12M
2018-02-23T11:18:06.723Z|I-OCEAN7-304-0616641|  25.96   7.879  32.461  31.097 1477.5962 01:24:44.19M
2018-02-23T11:18:11.786Z|I-OCEAN7-304-0616641|  25.96   7.879  32.438  31.072 1477.5654 01:24:49.25M
2018-02-23T11:18:16.852Z|I-OCEAN7-304-0616641|  25.96   7.879  32.346  30.975 1477.4436 01:24:54.32M
2018-02-23T11:18:21.916Z|I-OCEAN7-304-0616641|  25.96   7.879  32.421  31.054 1477.5413 01:24:59.38M
2018-02-23T11:18:26.981Z|I-OCEAN7-304-0616641|  25.96   7.879  32.451  31.086 1477.5819 01:25:04.44M
2018-02-23T11:18:32.047Z|I-OCEAN7-304-0616641|  25.95   7.879  32.457  31.093 1477.5900 01:25:09.51M
2018-02-23T11:18:37.110Z|I-OCEAN7-304-0616641|  25.95   7.879  32.491  31.129 1477.6340 01:25:14.57M
2018-02-23T11:18:42.177Z|I-OCEAN7-304-0616641|  25.89   7.879  32.491  31.128 1477.6331 01:25:19.63M
2018-02-23T11:18:47.242Z|I-OCEAN7-304-0616641|  26.00   7.879  32.519  31.158 1477.6709 01:25:24.70M
2018-02-23T11:18:52.305Z|I-OCEAN7-304-0616641|  26.00   7.878  32.452  31.088 1477.5830 01:25:29.76M
2018-02-23T11:18:57.110Z|I-OCEAN7-304-0616641|  26.00   7.878  32.452  31.088 1477.5823 01:25:34.82M