2018-02-23T11:14:03.862Z|I-OCEAN7-304-0616641|  26.08   7.885  32.522  31.156 1477.6921 01:20:41.31M
2018-02-23T11:14:08.929Z|I-OCEAN7-304-0616641|  26.00   7.884  32.579  31.218 1477.7653 01:20:46.38M
2018-02-23T11:14:13.993Z|I-OCEAN7-304-0616641|  26.01   7.884  32.523  31.158 1477.6919 01:20:51.44M
2018-02-23T11:14:19.059Z|I-OCEAN7-304-0616641|  25.96   7.884  32.447  31.077 1477.5894 01:20:56.50M
2018-02-23T11:14:24.124Z|I-OCEAN7-304-0616641|  25.97   7.883  32.455  31.086 1477.5988 01:21:01.57M
2018-02-23T11:14:29.187Z|I-OCEAN7-304-0616641|  25.97   7.883  32.472  31.104 1477.6210 01:21:06.63M
2018-02-23T11:14:34.254Z|I-OCEAN7-304-0616641|  25.97   7.883  32.473  31.106 1477.6215 01:21:11.70M
2018-02-23T11:14:39.318Z|I-OCEAN7-304-0616641|  25.97   7.883  32.449  31.080 1477.5894 01:21:16.76M
2018-02-23T11:14:44.381Z|I-OCEAN7-304-0616641|  25.97   7.883  32.410  31.039 1477.5381 01:21:21.82M
2018-02-23T11:14:49.449Z|I-OCEAN7-304-0616641|  25.99   7.882  32.409  31.039 1477.5367 01:21:26.89M
2018-02-23T11:14:54.513Z|I-OCEAN7-304-0616641|  25.96   7.882  32.454  31.086 1477.5939 01:21:31.95M
2018-02-23T11:14:59.576Z|I-OCEAN7-304-0616641|  25.96   7.882  32.376  31.004 1477.4911 01:21:37.04M