2018-02-23T11:07:04.774Z|I-OCEAN7-304-0616641|  26.03   7.889  32.430  31.055 1477.5811 01:13:42.20M
2018-02-23T11:07:09.839Z|I-OCEAN7-304-0616641|  26.10   7.889  32.470  31.098 1477.6356 01:13:47.27M
2018-02-23T11:07:14.903Z|I-OCEAN7-304-0616641|  26.05   7.889  32.470  31.097 1477.6346 01:13:52.33M
2018-02-23T11:07:19.967Z|I-OCEAN7-304-0616641|  26.07   7.889  32.489  31.117 1477.6600 01:13:57.39M
2018-02-23T11:07:25.034Z|I-OCEAN7-304-0616641|  26.07   7.889  32.489  31.117 1477.6608 01:14:02.46M
2018-02-23T11:07:30.100Z|I-OCEAN7-304-0616641|  26.03   7.889  32.469  31.097 1477.6329 01:14:07.52M
2018-02-23T11:07:34.902Z|I-OCEAN7-304-0616641|  26.08   7.888  32.469  31.097 1477.6317 01:14:12.59M
2018-02-23T11:07:39.969Z|I-OCEAN7-304-0616641|  26.06   7.887  32.432  31.058 1477.5807 01:14:17.39M
2018-02-23T11:07:45.031Z|I-OCEAN7-304-0616641|  26.06   7.886  32.504  31.136 1477.6740 01:14:22.46M
2018-02-23T11:07:50.099Z|I-OCEAN7-304-0616641|  26.06   7.887  32.504  31.136 1477.6747 01:14:27.52M
2018-02-23T11:07:55.162Z|I-OCEAN7-304-0616641|  25.99   7.886  32.494  31.125 1477.6589 01:14:32.59M