2018-02-23T10:52:04.772Z|I-OCEAN7-304-0616641|  26.15   7.890  32.600  31.235 1477.8107 00:58:42.15M
2018-02-23T10:52:09.837Z|I-OCEAN7-304-0616641|  26.13   7.889  32.600  31.235 1477.8088 00:58:47.21M
2018-02-23T10:52:14.903Z|I-OCEAN7-304-0616641|  26.15   7.889  32.599  31.234 1477.8080 00:58:52.28M
2018-02-23T10:52:19.967Z|I-OCEAN7-304-0616641|  26.13   7.889  32.468  31.095 1477.6343 00:58:57.34M
2018-02-23T10:52:25.034Z|I-OCEAN7-304-0616641|  26.13   7.889  32.437  31.062 1477.5923 00:59:02.40M
2018-02-23T10:52:30.097Z|I-OCEAN7-304-0616641|  26.18   7.888  32.492  31.121 1477.6639 00:59:07.47M
2018-02-23T10:52:35.161Z|I-OCEAN7-304-0616641|  26.11   7.888  32.492  31.122 1477.6611 00:59:12.53M
2018-02-23T10:52:40.228Z|I-OCEAN7-304-0616641|  26.12   7.887  32.532  31.165 1477.7134 00:59:17.60M
2018-02-23T10:52:45.293Z|I-OCEAN7-304-0616641|  26.12   7.887  32.565  31.200 1477.7565 00:59:22.66M
2018-02-23T10:52:50.356Z|I-OCEAN7-304-0616641|  26.16   7.887  32.572  31.207 1477.7654 00:59:27.72M
2018-02-23T10:52:55.423Z|I-OCEAN7-304-0616641|  26.16   7.887  32.572  31.207 1477.7666 00:59:32.79M