2018-02-23T10:45:04.645Z|I-OCEAN7-304-0616641|  26.16   7.890  32.626  31.262 1477.8468 00:51:42.97M
2018-02-23T10:45:09.709Z|I-OCEAN7-304-0616641|  26.22   7.886  32.565  31.200 1477.7557 00:51:47.06M
2018-02-23T10:45:14.772Z|I-OCEAN7-304-0616641|  26.17   7.886  32.606  31.244 1477.8096 00:51:52.13M
2018-02-23T10:45:19.836Z|I-OCEAN7-304-0616641|  26.17   7.887  32.652  31.292 1477.8699 00:51:57.19M
2018-02-23T10:45:24.902Z|I-OCEAN7-304-0616641|  26.17   7.887  32.662  31.303 1477.8832 00:52:02.25M
2018-02-23T10:45:29.966Z|I-OCEAN7-304-0616641|  26.17   7.886  32.650  31.291 1477.8677 00:52:07.32M
2018-02-23T10:45:35.026Z|I-OCEAN7-304-0616641|  26.17   7.886  32.603  31.241 1477.8055 00:52:12.38M
2018-02-23T10:45:40.188Z|I-OCEAN7-304-0616641|  26.17   7.886  32.614  31.253 1477.8187 00:52:17.44M
2018-02-23T10:45:45.162Z|I-OCEAN7-304-0616641|  26.16   7.886  32.651  31.292 1477.8669 00:52:22.60M
2018-02-23T10:45:50.226Z|I-OCEAN7-304-0616641|  26.16   7.886  32.613  31.251 1477.8185 00:52:27.57M
2018-02-23T10:45:55.292Z|I-OCEAN7-304-0616641|  26.17   7.887  32.695  31.338 1477.9280 00:52:32.64M