2018-02-23T10:30:04.903Z|I-OCEAN7-304-0616641|  26.20   7.897  32.660  31.292 1477.9093 00:36:42.19M
2018-02-23T10:30:09.967Z|I-OCEAN7-304-0616641|  26.20   7.897  32.599  31.228 1477.8289 00:36:47.26M
2018-02-23T10:30:15.031Z|I-OCEAN7-304-0616641|  26.20   7.897  32.649  31.280 1477.8939 00:36:52.33M
2018-02-23T10:30:20.096Z|I-OCEAN7-304-0616641|  26.20   7.897  32.507  31.129 1477.7080 00:36:57.39M
2018-02-23T10:30:25.162Z|I-OCEAN7-304-0616641|  26.23   7.897  32.558  31.183 1477.7760 00:37:02.45M
2018-02-23T10:30:30.228Z|I-OCEAN7-304-0616641|  26.24   7.897  32.558  31.183 1477.7761 00:37:07.52M
2018-02-23T10:30:35.291Z|I-OCEAN7-304-0616641|  26.24   7.898  32.522  31.145 1477.7307 00:37:12.58M
2018-02-23T10:30:40.357Z|I-OCEAN7-304-0616641|  26.24   7.898  32.522  31.145 1477.7306 00:37:17.64M
2018-02-23T10:30:45.424Z|I-OCEAN7-304-0616641|  26.21   7.898  32.569  31.195 1477.7917 00:37:22.71M
2018-02-23T10:30:50.489Z|I-OCEAN7-304-0616641|  26.27   7.897  32.607  31.235 1477.8422 00:37:27.78M
2018-02-23T10:30:55.552Z|I-OCEAN7-304-0616641|  26.21   7.897  32.543  31.167 1477.7551 00:37:32.84M