2018-02-23T10:26:02.047Z|I-OCEAN7-304-0616641|  26.20   7.894  32.590  31.220 1477.8090 00:32:39.32M
2018-02-23T10:26:07.111Z|I-OCEAN7-304-0616641|  26.25   7.894  32.635  31.268 1477.8685 00:32:44.39M
2018-02-23T10:26:12.177Z|I-OCEAN7-304-0616641|  26.18   7.894  32.588  31.218 1477.8071 00:32:49.45M
2018-02-23T10:26:17.240Z|I-OCEAN7-304-0616641|  26.25   7.895  32.617  31.248 1477.8470 00:32:54.52M
2018-02-23T10:26:22.305Z|I-OCEAN7-304-0616641|  26.25   7.895  32.567  31.194 1477.7816 00:32:59.58M
2018-02-23T10:26:27.372Z|I-OCEAN7-304-0616641|  26.23   7.895  32.566  31.194 1477.7809 00:33:04.64M
2018-02-23T10:26:32.435Z|I-OCEAN7-304-0616641|  26.23   7.895  32.591  31.221 1477.8140 00:33:09.71M
2018-02-23T10:26:37.501Z|I-OCEAN7-304-0616641|  26.25   7.895  32.582  31.211 1477.8024 00:33:14.77M
2018-02-23T10:26:42.566Z|I-OCEAN7-304-0616641|  26.22   7.895  32.502  31.126 1477.6980 00:33:19.84M
2018-02-23T10:26:47.629Z|I-OCEAN7-304-0616641|  26.24   7.896  32.591  31.220 1477.8159 00:33:24.90M
2018-02-23T10:26:52.695Z|I-OCEAN7-304-0616641|  26.24   7.896  32.591  31.220 1477.8163 00:33:29.96M
2018-02-23T10:26:57.760Z|I-OCEAN7-304-0616641|  26.31   7.896  32.599  31.228 1477.8284 00:33:35.05M