2018-02-23T10:24:00.485Z|I-OCEAN7-304-0616641|  26.24   7.896  32.529  31.154 1477.7361 00:30:37.75M
2018-02-23T10:24:05.550Z|I-OCEAN7-304-0616641|  26.24   7.896  32.455  31.075 1477.6388 00:30:42.81M
2018-02-23T10:24:10.615Z|I-OCEAN7-304-0616641|  26.24   7.897  32.502  31.124 1477.7007 00:30:47.87M
2018-02-23T10:24:15.680Z|I-OCEAN7-304-0616641|  26.25   7.897  32.548  31.173 1477.7620 00:30:52.94M
2018-02-23T10:24:20.748Z|I-OCEAN7-304-0616641|  26.25   7.897  32.548  31.173 1477.7628 00:30:58.02M
2018-02-23T10:24:25.812Z|I-OCEAN7-304-0616641|  26.25   7.897  32.597  31.225 1477.8268 00:31:03.09M
2018-02-23T10:24:30.878Z|I-OCEAN7-304-0616641|  26.20   7.897  32.627  31.256 1477.8646 00:31:08.15M
2018-02-23T10:24:35.941Z|I-OCEAN7-304-0616641|  26.26   7.896  32.648  31.280 1477.8932 00:31:13.22M
2018-02-23T10:24:41.006Z|I-OCEAN7-304-0616641|  26.26   7.896  32.607  31.236 1477.8378 00:31:18.28M
2018-02-23T10:24:46.072Z|I-OCEAN7-304-0616641|  26.25   7.895  32.614  31.245 1477.8459 00:31:23.34M
2018-02-23T10:24:51.135Z|I-OCEAN7-304-0616641|  26.20   7.895  32.583  31.212 1477.8038 00:31:28.41M
2018-02-23T10:24:56.199Z|I-OCEAN7-304-0616641|  26.20   7.895  32.584  31.213 1477.8044 00:31:33.47M