2018-02-23T10:15:04.905Z|I-OCEAN7-304-0616641|  26.25   7.894  32.448  31.069 1477.6230 00:21:42.15M
2018-02-23T10:15:09.709Z|I-OCEAN7-304-0616641|  26.25   7.894  32.504  31.129 1477.6960 00:21:47.21M
2018-02-23T10:15:14.775Z|I-OCEAN7-304-0616641|  26.23   7.894  32.504  31.129 1477.6956 00:21:52.02M
2018-02-23T10:15:19.840Z|I-OCEAN7-304-0616641|  26.27   7.894  32.495  31.119 1477.6843 00:21:57.08M
2018-02-23T10:15:24.904Z|I-OCEAN7-304-0616641|  26.22   7.894  32.495  31.119 1477.6832 00:22:02.15M
2018-02-23T10:15:29.969Z|I-OCEAN7-304-0616641|  26.24   7.893  32.507  31.133 1477.6993 00:22:07.21M
2018-02-23T10:15:35.036Z|I-OCEAN7-304-0616641|  26.20   7.893  32.476  31.100 1477.6571 00:22:12.27M
2018-02-23T10:15:40.099Z|I-OCEAN7-304-0616641|  26.24   7.893  32.455  31.077 1477.6298 00:22:17.34M
2018-02-23T10:15:45.164Z|I-OCEAN7-304-0616641|  26.22   7.893  32.495  31.121 1477.6830 00:22:22.40M
2018-02-23T10:15:50.228Z|I-OCEAN7-304-0616641|  26.26   7.893  32.496  31.121 1477.6844 00:22:27.46M
2018-02-23T10:15:55.293Z|I-OCEAN7-304-0616641|  26.28   7.893  32.559  31.188 1477.7681 00:22:32.53M