2018-02-23T10:13:03.604Z|I-OCEAN7-304-0616641|  26.25   7.893  32.546  31.175 1477.7510 00:19:40.82M
2018-02-23T10:13:08.672Z|I-OCEAN7-304-0616641|  26.25   7.893  32.545  31.174 1477.7490 00:19:45.89M
2018-02-23T10:13:13.735Z|I-OCEAN7-304-0616641|  26.24   7.893  32.512  31.139 1477.7050 00:19:50.95M
2018-02-23T10:13:18.801Z|I-OCEAN7-304-0616641|  26.23   7.893  32.564  31.193 1477.7721 00:19:56.04M
2018-02-23T10:13:23.866Z|I-OCEAN7-304-0616641|  26.20   7.892  32.564  31.193 1477.7700 00:20:01.10M
2018-02-23T10:13:28.934Z|I-OCEAN7-304-0616641|  26.20   7.892  32.533  31.162 1477.7288 00:20:06.16M
2018-02-23T10:13:33.997Z|I-OCEAN7-304-0616641|  26.22   7.888  32.524  31.156 1477.7050 00:20:11.23M
2018-02-23T10:13:39.061Z|I-OCEAN7-304-0616641|  26.23   7.887  32.523  31.155 1477.7026 00:20:16.29M
2018-02-23T10:13:44.123Z|I-OCEAN7-304-0616641|  26.23   7.887  32.519  31.151 1477.6981 00:20:21.36M
2018-02-23T10:13:49.194Z|I-OCEAN7-304-0616641|  26.22   7.888  32.517  31.148 1477.6965 00:20:26.42M
2018-02-23T10:13:54.257Z|I-OCEAN7-304-0616641|  26.29   7.888  32.539  31.171 1477.7285 00:20:31.49M
2018-02-23T10:13:59.321Z|I-OCEAN7-304-0616641|  26.29   7.889  32.533  31.163 1477.7222 00:20:36.55M