2018-02-23T10:11:02.832Z|I-OCEAN7-304-0616641|  26.23   7.888  32.449  31.076 1477.6085 00:17:40.06M
2018-02-23T10:11:07.896Z|I-OCEAN7-304-0616641|  26.26   7.888  32.480  31.109 1477.6495 00:17:45.12M
2018-02-23T10:11:12.958Z|I-OCEAN7-304-0616641|  26.21   7.887  32.522  31.153 1477.7017 00:17:50.19M
2018-02-23T10:11:18.026Z|I-OCEAN7-304-0616641|  26.21   7.887  32.521  31.153 1477.7001 00:17:55.25M
2018-02-23T10:11:23.090Z|I-OCEAN7-304-0616641|  26.26   7.887  32.543  31.177 1477.7300 00:18:00.31M
2018-02-23T10:11:28.157Z|I-OCEAN7-304-0616641|  26.24   7.887  32.515  31.147 1477.6918 00:18:05.38M
2018-02-23T10:11:33.221Z|I-OCEAN7-304-0616641|  26.28   7.888  32.549  31.181 1477.7416 00:18:10.44M
2018-02-23T10:11:38.283Z|I-OCEAN7-304-0616641|  26.23   7.889  32.519  31.149 1477.7015 00:18:15.51M
2018-02-23T10:11:43.349Z|I-OCEAN7-304-0616641|  26.23   7.889  32.519  31.149 1477.7017 00:18:20.57M
2018-02-23T10:11:48.414Z|I-OCEAN7-304-0616641|  26.23   7.889  32.514  31.144 1477.6959 00:18:25.63M
2018-02-23T10:11:53.477Z|I-OCEAN7-304-0616641|  26.22   7.889  32.501  31.131 1477.6793 00:18:30.69M
2018-02-23T10:11:58.546Z|I-OCEAN7-304-0616641|  26.22   7.889  32.501  31.130 1477.6792 00:18:35.76M