2018-02-23T10:02:01.405Z|I-OCEAN7-304-0616641|  26.17   7.879  32.517  31.157 1477.6716 00:08:38.58M
2018-02-23T10:02:06.471Z|I-OCEAN7-304-0616641|  26.24   7.879  32.530  31.170 1477.6892 00:08:43.65M
2018-02-23T10:02:11.275Z|I-OCEAN7-304-0616641|  26.20   7.879  32.500  31.138 1477.6499 00:08:48.71M
2018-02-23T10:02:16.340Z|I-OCEAN7-304-0616641|  26.22   7.879  32.527  31.167 1477.6858 00:08:53.52M
2018-02-23T10:02:21.404Z|I-OCEAN7-304-0616641|  26.17   7.879  32.475  31.111 1477.6154 00:08:58.59M
2018-02-23T10:02:26.470Z|I-OCEAN7-304-0616641|  26.19   7.874  32.482  31.123 1477.6143 00:09:03.65M
2018-02-23T10:02:31.533Z|I-OCEAN7-304-0616641|  26.27   7.875  32.481  31.121 1477.6144 00:09:08.71M
2018-02-23T10:02:36.599Z|I-OCEAN7-304-0616641|  26.27   7.875  32.453  31.091 1477.5796 00:09:13.78M
2018-02-23T10:02:41.663Z|I-OCEAN7-304-0616641|  26.24   7.876  32.430  31.066 1477.5510 00:09:18.84M
2018-02-23T10:02:46.728Z|I-OCEAN7-304-0616641|  26.22   7.877  32.461  31.098 1477.5945 00:09:23.90M
2018-02-23T10:02:51.793Z|I-OCEAN7-304-0616641|  26.22   7.878  32.497  31.135 1477.6429 00:09:28.97M
2018-02-23T10:02:56.859Z|I-OCEAN7-304-0616641|  26.22   7.879  32.488  31.126 1477.6340 00:09:34.05M