2018-02-23T09:53:05.039Z|I-OCEAN7-304-0616641|  26.13   7.891  32.552  31.183 1477.7499 23:59:42.20M
2018-02-23T09:53:10.102Z|I-OCEAN7-304-0616641|  26.17   7.890  32.622  31.258 1477.8418 23:59:47.26M
2018-02-23T09:53:15.166Z|I-OCEAN7-304-0616641|  26.13   7.890  32.584  31.217 1477.7902 23:59:52.32M
2018-02-23T09:53:20.231Z|I-OCEAN7-304-0616641|  26.13   7.890  32.574  31.206 1477.7777 23:59:57.39M
2018-02-23T09:53:25.298Z|I-OCEAN7-304-0616641|  26.15   7.890  32.573  31.206 1477.7739 00:00:02.45M
2018-02-23T09:53:30.361Z|I-OCEAN7-304-0616641|  26.24   7.890  32.572  31.205 1477.7744 00:00:07.52M
2018-02-23T09:53:35.426Z|I-OCEAN7-304-0616641|  26.23   7.890  32.539  31.169 1477.7310 00:00:12.58M
2018-02-23T09:53:40.490Z|I-OCEAN7-304-0616641|  26.23   7.890  32.601  31.236 1477.8135 00:00:17.64M
2018-02-23T09:53:45.558Z|I-OCEAN7-304-0616641|  26.23   7.890  32.602  31.237 1477.8142 00:00:22.71M
2018-02-23T09:53:50.621Z|I-OCEAN7-304-0616641|  26.23   7.890  32.585  31.218 1477.7921 00:00:27.77M
2018-02-23T09:53:55.690Z|I-OCEAN7-304-0616641|  26.23   7.890  32.612  31.247 1477.8278 00:00:32.83M