2018-02-23T09:47:00.618Z|I-OCEAN7-304-0616641|  26.16   7.887  32.543  31.176 1477.7285 23:53:37.74M
2018-02-23T09:47:05.682Z|I-OCEAN7-304-0616641|  26.17   7.887  32.566  31.200 1477.7592 23:53:42.81M
2018-02-23T09:47:10.749Z|I-OCEAN7-304-0616641|  26.11   7.888  32.573  31.208 1477.7688 23:53:47.87M
2018-02-23T09:47:15.812Z|I-OCEAN7-304-0616641|  26.15   7.888  32.559  31.193 1477.7510 23:53:52.94M
2018-02-23T09:47:20.877Z|I-OCEAN7-304-0616641|  26.15   7.891  32.559  31.190 1477.7601 23:53:58.02M
2018-02-23T09:47:25.943Z|I-OCEAN7-304-0616641|  26.15   7.891  32.560  31.191 1477.7615 23:54:03.09M
2018-02-23T09:47:31.008Z|I-OCEAN7-304-0616641|  26.15   7.891  32.526  31.155 1477.7174 23:54:08.15M
2018-02-23T09:47:36.073Z|I-OCEAN7-304-0616641|  26.17   7.891  32.506  31.133 1477.6899 23:54:13.21M
2018-02-23T09:47:41.139Z|I-OCEAN7-304-0616641|  26.17   7.891  32.497  31.124 1477.6782 23:54:18.28M
2018-02-23T09:47:46.201Z|I-OCEAN7-304-0616641|  26.20   7.891  32.481  31.107 1477.6577 23:54:23.34M
2018-02-23T09:47:51.267Z|I-OCEAN7-304-0616641|  26.20   7.890  32.480  31.106 1477.6549 23:54:28.40M
2018-02-23T09:47:56.334Z|I-OCEAN7-304-0616641|  26.14   7.890  32.478  31.105 1477.6521 23:54:33.47M