2018-02-23T09:42:01.783Z|I-OCEAN7-304-0616641|  26.08   7.881  32.473  31.107 1477.6174 23:48:38.89M
2018-02-23T09:42:06.847Z|I-OCEAN7-304-0616641|  26.08   7.881  32.479  31.113 1477.6265 23:48:43.95M
2018-02-23T09:42:11.916Z|I-OCEAN7-304-0616641|  26.08   7.882  32.519  31.156 1477.6807 23:48:49.04M
2018-02-23T09:42:16.978Z|I-OCEAN7-304-0616641|  26.08   7.882  32.596  31.238 1477.7826 23:48:54.11M
2018-02-23T09:42:22.044Z|I-OCEAN7-304-0616641|  26.09   7.882  32.617  31.260 1477.8109 23:48:59.17M
2018-02-23T09:42:27.109Z|I-OCEAN7-304-0616641|  26.08   7.882  32.624  31.267 1477.8202 23:49:04.23M
2018-02-23T09:42:32.177Z|I-OCEAN7-304-0616641|  26.08   7.882  32.605  31.247 1477.7948 23:49:09.30M
2018-02-23T09:42:37.241Z|I-OCEAN7-304-0616641|  26.14   7.882  32.629  31.272 1477.8269 23:49:14.36M
2018-02-23T09:42:42.305Z|I-OCEAN7-304-0616641|  26.10   7.882  32.656  31.301 1477.8617 23:49:19.43M
2018-02-23T09:42:47.370Z|I-OCEAN7-304-0616641|  26.12   7.882  32.572  31.212 1477.7523 23:49:24.49M
2018-02-23T09:42:52.436Z|I-OCEAN7-304-0616641|  26.08   7.882  32.542  31.179 1477.7122 23:49:29.55M
2018-02-23T09:42:57.498Z|I-OCEAN7-304-0616641|  26.13   7.882  32.593  31.234 1477.7799 23:49:34.62M