2018-02-23T09:38:03.991Z|I-OCEAN7-304-0616641|  26.02   7.875  32.510  31.152 1477.6498 23:44:41.10M
2018-02-23T09:38:09.054Z|I-OCEAN7-304-0616641|  26.09   7.876  32.509  31.151 1477.6515 23:44:46.17M
2018-02-23T09:38:14.120Z|I-OCEAN7-304-0616641|  26.09   7.876  32.516  31.158 1477.6613 23:44:51.23M
2018-02-23T09:38:19.185Z|I-OCEAN7-304-0616641|  26.10   7.876  32.558  31.202 1477.7177 23:44:56.29M
2018-02-23T09:38:24.251Z|I-OCEAN7-304-0616641|  26.08   7.877  32.558  31.202 1477.7190 23:45:01.36M
2018-02-23T09:38:29.315Z|I-OCEAN7-304-0616641|  26.13   7.877  32.509  31.149 1477.6563 23:45:06.42M
2018-02-23T09:38:34.381Z|I-OCEAN7-304-0616641|  26.06   7.877  32.510  31.150 1477.6560 23:45:11.48M
2018-02-23T09:38:39.442Z|I-OCEAN7-304-0616641|  26.15   7.877  32.520  31.160 1477.6707 23:45:16.55M
2018-02-23T09:38:44.512Z|I-OCEAN7-304-0616641|  26.06   7.877  32.521  31.161 1477.6705 23:45:21.61M
2018-02-23T09:38:49.574Z|I-OCEAN7-304-0616641|  26.13   7.877  32.544  31.186 1477.7032 23:45:26.68M
2018-02-23T09:38:54.640Z|I-OCEAN7-304-0616641|  26.11   7.877  32.544  31.186 1477.7023 23:45:31.74M
2018-02-23T09:38:59.704Z|I-OCEAN7-304-0616641|  26.08   7.878  32.534  31.175 1477.6887 23:45:36.80M