2018-02-23T09:29:03.600Z|I-OCEAN7-304-0616641|  26.04   7.890  32.575  31.208 1477.7770 23:35:40.67M
2018-02-23T09:29:08.664Z|I-OCEAN7-304-0616641|  26.04   7.890  32.548  31.179 1477.7406 23:35:45.73M
2018-02-23T09:29:13.728Z|I-OCEAN7-304-0616641|  26.04   7.890  32.547  31.179 1477.7390 23:35:50.79M
2018-02-23T09:29:18.796Z|I-OCEAN7-304-0616641|  26.04   7.889  32.547  31.179 1477.7371 23:35:55.86M
2018-02-23T09:29:23.861Z|I-OCEAN7-304-0616641|  26.04   7.888  32.547  31.181 1477.7333 23:36:00.92M
2018-02-23T09:29:28.925Z|I-OCEAN7-304-0616641|  26.06   7.887  32.548  31.182 1477.7335 23:36:06.01M
2018-02-23T09:29:33.990Z|I-OCEAN7-304-0616641|  26.05   7.887  32.521  31.153 1477.6969 23:36:11.07M
2018-02-23T09:29:39.058Z|I-OCEAN7-304-0616641|  26.11   7.887  32.521  31.154 1477.6971 23:36:16.14M
2018-02-23T09:29:44.122Z|I-OCEAN7-304-0616641|  26.04   7.883  32.516  31.152 1477.6790 23:36:21.20M
2018-02-23T09:29:49.183Z|I-OCEAN7-304-0616641|  26.04   7.882  32.544  31.182 1477.7141 23:36:26.27M
2018-02-23T09:29:54.251Z|I-OCEAN7-304-0616641|  26.03   7.881  32.568  31.208 1477.7433 23:36:31.33M
2018-02-23T09:29:59.056Z|I-OCEAN7-304-0616641|  26.07   7.881  32.601  31.243 1477.7845 23:36:36.39M