2018-02-23T09:25:00.743Z|I-OCEAN7-304-0616641|  25.97   7.882  32.555  31.194 1477.7255 23:31:37.80M
2018-02-23T09:25:05.808Z|I-OCEAN7-304-0616641|  26.03   7.882  32.555  31.194 1477.7267 23:31:42.86M
2018-02-23T09:25:10.871Z|I-OCEAN7-304-0616641|  26.01   7.882  32.547  31.185 1477.7180 23:31:47.92M
2018-02-23T09:25:15.937Z|I-OCEAN7-304-0616641|  26.01   7.883  32.546  31.184 1477.7181 23:31:53.01M
2018-02-23T09:25:21.000Z|I-OCEAN7-304-0616641|  26.00   7.883  32.573  31.212 1477.7522 23:31:58.07M
2018-02-23T09:25:26.067Z|I-OCEAN7-304-0616641|  26.00   7.883  32.572  31.211 1477.7516 23:32:03.13M
2018-02-23T09:25:31.130Z|I-OCEAN7-304-0616641|  26.01   7.883  32.571  31.210 1477.7515 23:32:08.20M
2018-02-23T09:25:36.196Z|I-OCEAN7-304-0616641|  26.01   7.883  32.571  31.210 1477.7506 23:32:13.26M
2018-02-23T09:25:41.265Z|I-OCEAN7-304-0616641|  26.01   7.883  32.574  31.213 1477.7544 23:32:18.33M
2018-02-23T09:25:46.327Z|I-OCEAN7-304-0616641|  25.97   7.883  32.603  31.244 1477.7917 23:32:23.39M
2018-02-23T09:25:51.392Z|I-OCEAN7-304-0616641|  25.97   7.883  32.552  31.190 1477.7252 23:32:28.45M
2018-02-23T09:25:56.455Z|I-OCEAN7-304-0616641|  25.97   7.880  32.524  31.163 1477.6825 23:32:33.52M