2018-02-23T09:14:03.077Z|I-OCEAN7-304-0616641|  25.89   7.889  32.633  31.270 1477.8488 23:20:40.10M
2018-02-23T09:14:08.144Z|I-OCEAN7-304-0616641|  25.95   7.889  32.660  31.299 1477.8833 23:20:45.17M
2018-02-23T09:14:13.208Z|I-OCEAN7-304-0616641|  25.86   7.888  32.633  31.272 1477.8450 23:20:50.24M
2018-02-23T09:14:18.275Z|I-OCEAN7-304-0616641|  25.87   7.888  32.604  31.241 1477.8055 23:20:55.30M
2018-02-23T09:14:23.337Z|I-OCEAN7-304-0616641|  25.90   7.883  32.641  31.285 1477.8411 23:21:00.36M
2018-02-23T09:14:28.401Z|I-OCEAN7-304-0616641|  25.90   7.882  32.667  31.312 1477.8734 23:21:05.43M
2018-02-23T09:14:33.468Z|I-OCEAN7-304-0616641|  25.93   7.879  32.667  31.315 1477.8651 23:21:10.49M
2018-02-23T09:14:38.532Z|I-OCEAN7-304-0616641|  25.90   7.879  32.658  31.306 1477.8528 23:21:15.55M
2018-02-23T09:14:43.596Z|I-OCEAN7-304-0616641|  25.94   7.878  32.612  31.257 1477.7913 23:21:20.62M
2018-02-23T09:14:48.661Z|I-OCEAN7-304-0616641|  25.93   7.878  32.612  31.258 1477.7899 23:21:25.68M
2018-02-23T09:14:53.727Z|I-OCEAN7-304-0616641|  25.94   7.877  32.613  31.259 1477.7897 23:21:30.74M
2018-02-23T09:14:58.792Z|I-OCEAN7-304-0616641|  25.94   7.877  32.652  31.301 1477.8409 23:21:35.81M