2018-02-23T08:57:01.508Z|I-OCEAN7-304-0616641|  25.76   7.886  32.656  31.298 1477.8668 23:03:38.48M
2018-02-23T08:57:06.575Z|I-OCEAN7-304-0616641|  25.77   7.886  32.616  31.255 1477.8152 23:03:43.54M
2018-02-23T08:57:11.636Z|I-OCEAN7-304-0616641|  25.73   7.886  32.608  31.247 1477.8047 23:03:48.61M
2018-02-23T08:57:16.701Z|I-OCEAN7-304-0616641|  25.73   7.886  32.592  31.230 1477.7842 23:03:53.67M
2018-02-23T08:57:21.768Z|I-OCEAN7-304-0616641|  25.73   7.886  32.626  31.265 1477.8280 23:03:58.73M
2018-02-23T08:57:26.573Z|I-OCEAN7-304-0616641|  25.75   7.887  32.626  31.265 1477.8285 23:04:03.80M
2018-02-23T08:57:31.636Z|I-OCEAN7-304-0616641|  25.75   7.886  32.625  31.265 1477.8250 23:04:08.61M
2018-02-23T08:57:36.704Z|I-OCEAN7-304-0616641|  25.75   7.885  32.636  31.276 1477.8389 23:04:13.67M
2018-02-23T08:57:41.767Z|I-OCEAN7-304-0616641|  25.74   7.885  32.628  31.269 1477.8285 23:04:18.73M
2018-02-23T08:57:46.834Z|I-OCEAN7-304-0616641|  25.74   7.885  32.627  31.268 1477.8276 23:04:23.80M
2018-02-23T08:57:51.894Z|I-OCEAN7-304-0616641|  25.79   7.885  32.631  31.271 1477.8324 23:04:28.86M
2018-02-23T08:57:56.964Z|I-OCEAN7-304-0616641|  25.79   7.885  32.631  31.272 1477.8331 23:04:33.92M