2018-02-23T08:31:04.868Z|I-OCEAN7-304-0616641|  25.52   7.879  33.107  31.783 1478.4388 22:37:41.76M
2018-02-23T08:31:09.931Z|I-OCEAN7-304-0616641|  25.47   7.880  33.129  31.806 1478.4690 22:37:46.82M
2018-02-23T08:31:14.998Z|I-OCEAN7-304-0616641|  25.48   7.880  33.078  31.752 1478.4027 22:37:51.88M
2018-02-23T08:31:20.062Z|I-OCEAN7-304-0616641|  25.49   7.880  33.024  31.694 1478.3322 22:37:56.95M
2018-02-23T08:31:25.124Z|I-OCEAN7-304-0616641|  25.49   7.880  32.968  31.634 1478.2578 22:38:02.03M
2018-02-23T08:31:30.190Z|I-OCEAN7-304-0616641|  25.49   7.880  32.968  31.634 1478.2585 22:38:07.10M
2018-02-23T08:31:35.255Z|I-OCEAN7-304-0616641|  25.50   7.880  32.960  31.625 1478.2479 22:38:12.16M
2018-02-23T08:31:40.321Z|I-OCEAN7-304-0616641|  25.50   7.880  32.959  31.625 1478.2468 22:38:17.22M
2018-02-23T08:31:45.387Z|I-OCEAN7-304-0616641|  25.56   7.880  32.948  31.613 1478.2328 22:38:22.29M
2018-02-23T08:31:50.452Z|I-OCEAN7-304-0616641|  25.51   7.880  32.918  31.581 1478.1931 22:38:27.35M
2018-02-23T08:31:55.515Z|I-OCEAN7-304-0616641|  25.56   7.882  32.911  31.572 1478.1888 22:38:32.42M