2018-02-23T08:29:03.306Z|I-OCEAN7-304-0616641|  25.48   7.884  32.853  31.509 1478.1163 22:35:40.20M
2018-02-23T08:29:08.370Z|I-OCEAN7-304-0616641|  25.50   7.884  32.822  31.475 1478.0768 22:35:45.27M
2018-02-23T08:29:13.436Z|I-OCEAN7-304-0616641|  25.50   7.884  32.877  31.534 1478.1501 22:35:50.33M
2018-02-23T08:29:18.502Z|I-OCEAN7-304-0616641|  25.50   7.884  32.971  31.634 1478.2736 22:35:55.40M
2018-02-23T08:29:23.563Z|I-OCEAN7-304-0616641|  25.48   7.885  33.013  31.678 1478.3296 22:36:00.46M
2018-02-23T08:29:28.631Z|I-OCEAN7-304-0616641|  25.49   7.882  33.005  31.671 1478.3125 22:36:05.52M
2018-02-23T08:29:33.694Z|I-OCEAN7-304-0616641|  25.49   7.882  32.959  31.623 1478.2517 22:36:10.59M
2018-02-23T08:29:38.763Z|I-OCEAN7-304-0616641|  25.49   7.881  32.959  31.623 1478.2494 22:36:15.65M
2018-02-23T08:29:43.826Z|I-OCEAN7-304-0616641|  25.51   7.881  32.992  31.659 1478.2928 22:36:20.72M
2018-02-23T08:29:48.888Z|I-OCEAN7-304-0616641|  25.51   7.877  33.001  31.672 1478.2944 22:36:25.78M
2018-02-23T08:29:53.958Z|I-OCEAN7-304-0616641|  25.51   7.877  33.055  31.729 1478.3647 22:36:30.84M
2018-02-23T08:29:59.021Z|I-OCEAN7-304-0616641|  25.57   7.877  33.170  31.852 1478.5170 22:36:35.91M