2018-02-23T08:22:03.171Z|I-OCEAN7-304-0616641|  25.45   7.880  32.974  31.641 1478.2653 22:28:40.05M
2018-02-23T08:22:08.234Z|I-OCEAN7-304-0616641|  25.45   7.880  33.013  31.683 1478.3171 22:28:45.12M
2018-02-23T08:22:13.299Z|I-OCEAN7-304-0616641|  25.45   7.880  32.937  31.601 1478.2157 22:28:50.18M
2018-02-23T08:22:18.368Z|I-OCEAN7-304-0616641|  25.46   7.880  32.896  31.559 1478.1624 22:28:55.24M
2018-02-23T08:22:23.430Z|I-OCEAN7-304-0616641|  25.42   7.883  32.991  31.657 1478.2942 22:29:00.31M
2018-02-23T08:22:28.492Z|I-OCEAN7-304-0616641|  25.42   7.883  33.016  31.683 1478.3275 22:29:05.37M
2018-02-23T08:22:33.559Z|I-OCEAN7-304-0616641|  25.42   7.883  32.912  31.572 1478.1917 22:29:10.43M
2018-02-23T08:22:38.627Z|I-OCEAN7-304-0616641|  25.42   7.883  32.901  31.560 1478.1775 22:29:15.50M
2018-02-23T08:22:43.689Z|I-OCEAN7-304-0616641|  25.42   7.883  32.863  31.520 1478.1278 22:29:20.56M
2018-02-23T08:22:48.752Z|I-OCEAN7-304-0616641|  25.43   7.883  32.869  31.526 1478.1355 22:29:25.62M
2018-02-23T08:22:53.820Z|I-OCEAN7-304-0616641|  25.43   7.883  32.870  31.527 1478.1362 22:29:30.69M
2018-02-23T08:22:58.886Z|I-OCEAN7-304-0616641|  25.43   7.884  32.925  31.586 1478.2098 22:29:35.75M