2018-02-23T08:11:04.714Z|I-OCEAN7-304-0616641|  25.35   7.881  32.530  31.168 1477.6823 22:17:41.55M
2018-02-23T08:11:09.781Z|I-OCEAN7-304-0616641|  25.35   7.881  32.530  31.169 1477.6827 22:17:46.62M
2018-02-23T08:11:14.846Z|I-OCEAN7-304-0616641|  25.34   7.881  32.565  31.206 1477.7295 22:17:51.68M
2018-02-23T08:11:19.911Z|I-OCEAN7-304-0616641|  25.34   7.882  32.565  31.205 1477.7299 22:17:56.75M
2018-02-23T08:11:24.977Z|I-OCEAN7-304-0616641|  25.33   7.882  32.565  31.205 1477.7297 22:18:01.81M
2018-02-23T08:11:30.042Z|I-OCEAN7-304-0616641|  25.39   7.882  32.536  31.174 1477.6932 22:18:06.88M
2018-02-23T08:11:35.106Z|I-OCEAN7-304-0616641|  25.38   7.882  32.544  31.182 1477.7015 22:18:11.94M
2018-02-23T08:11:40.171Z|I-OCEAN7-304-0616641|  25.37   7.881  32.542  31.181 1477.6995 22:18:17.02M
2018-02-23T08:11:45.239Z|I-OCEAN7-304-0616641|  25.38   7.881  32.628  31.272 1477.8118 22:18:22.09M
2018-02-23T08:11:50.302Z|I-OCEAN7-304-0616641|  25.32   7.881  32.586  31.228 1477.7554 22:18:27.15M
2018-02-23T08:11:55.366Z|I-OCEAN7-304-0616641|  25.38   7.881  32.547  31.187 1477.7036 22:18:32.22M