2018-02-23T08:05:01.076Z|I-OCEAN7-304-0616641|  25.28   7.881  32.591  31.233 1477.7609 22:11:37.89M
2018-02-23T08:05:06.142Z|I-OCEAN7-304-0616641|  25.30   7.881  32.634  31.279 1477.8186 22:11:42.95M
2018-02-23T08:05:10.947Z|I-OCEAN7-304-0616641|  25.32   7.881  32.564  31.204 1477.7266 22:11:48.04M
2018-02-23T08:05:16.012Z|I-OCEAN7-304-0616641|  25.32   7.882  32.693  31.340 1477.8970 22:11:52.83M
2018-02-23T08:05:21.077Z|I-OCEAN7-304-0616641|  25.32   7.882  32.703  31.351 1477.9127 22:11:57.89M
2018-02-23T08:05:26.140Z|I-OCEAN7-304-0616641|  25.33   7.883  32.665  31.310 1477.8628 22:12:02.96M
2018-02-23T08:05:30.948Z|I-OCEAN7-304-0616641|  25.33   7.883  32.674  31.319 1477.8749 22:12:08.04M
2018-02-23T08:05:36.010Z|I-OCEAN7-304-0616641|  25.33   7.883  32.601  31.242 1477.7797 22:12:12.83M
2018-02-23T08:05:41.076Z|I-OCEAN7-304-0616641|  25.33   7.883  32.555  31.194 1477.7194 22:12:17.89M
2018-02-23T08:05:46.142Z|I-OCEAN7-304-0616641|  25.33   7.883  32.515  31.151 1477.6675 22:12:22.96M
2018-02-23T08:05:51.206Z|I-OCEAN7-304-0616641|  25.31   7.883  32.588  31.228 1477.7629 22:12:28.04M
2018-02-23T08:05:56.271Z|I-OCEAN7-304-0616641|  25.31   7.883  32.616  31.257 1477.7996 22:12:33.11M