2018-02-23T07:56:00.678Z|I-OCEAN7-304-0616641|  25.27   7.879  32.555  31.196 1477.7086 22:02:37.48M
2018-02-23T07:56:05.744Z|I-OCEAN7-304-0616641|  25.27   7.879  32.563  31.205 1477.7198 22:02:42.54M
2018-02-23T07:56:10.808Z|I-OCEAN7-304-0616641|  25.27   7.879  32.524  31.164 1477.6672 22:02:47.61M
2018-02-23T07:56:15.876Z|I-OCEAN7-304-0616641|  25.27   7.879  32.524  31.165 1477.6664 22:02:52.67M
2018-02-23T07:56:20.942Z|I-OCEAN7-304-0616641|  25.28   7.878  32.625  31.271 1477.7986 22:02:57.74M
2018-02-23T07:56:26.004Z|I-OCEAN7-304-0616641|  25.25   7.878  32.573  31.217 1477.7297 22:03:02.80M
2018-02-23T07:56:31.071Z|I-OCEAN7-304-0616641|  25.23   7.878  32.636  31.284 1477.8130 22:03:07.86M
2018-02-23T07:56:36.134Z|I-OCEAN7-304-0616641|  25.23   7.879  32.597  31.242 1477.7617 22:03:12.93M
2018-02-23T07:56:41.196Z|I-OCEAN7-304-0616641|  25.23   7.879  32.573  31.216 1477.7312 22:03:18.01M
2018-02-23T07:56:46.266Z|I-OCEAN7-304-0616641|  25.23   7.880  32.574  31.216 1477.7336 22:03:23.07M
2018-02-23T07:56:51.330Z|I-OCEAN7-304-0616641|  25.19   7.880  32.574  31.216 1477.7336 22:03:28.14M
2018-02-23T07:56:56.397Z|I-OCEAN7-304-0616641|  25.19   7.880  32.569  31.211 1477.7268 22:03:33.20M