2018-02-23T07:54:04.444Z|I-OCEAN7-304-0616641|  25.21   7.880  32.634  31.279 1477.8142 22:00:41.24M
2018-02-23T07:54:09.509Z|I-OCEAN7-304-0616641|  25.19   7.880  32.567  31.208 1477.7262 22:00:46.31M
2018-02-23T07:54:14.573Z|I-OCEAN7-304-0616641|  25.23   7.880  32.573  31.215 1477.7344 22:00:51.37M
2018-02-23T07:54:19.638Z|I-OCEAN7-304-0616641|  25.21   7.880  32.636  31.281 1477.8153 22:00:56.43M
2018-02-23T07:54:24.703Z|I-OCEAN7-304-0616641|  25.21   7.880  32.666  31.314 1477.8544 22:01:01.50M
2018-02-23T07:54:29.768Z|I-OCEAN7-304-0616641|  25.20   7.879  32.644  31.291 1477.8237 22:01:06.56M
2018-02-23T07:54:34.835Z|I-OCEAN7-304-0616641|  25.21   7.879  32.644  31.292 1477.8234 22:01:11.63M
2018-02-23T07:54:39.900Z|I-OCEAN7-304-0616641|  25.26   7.878  32.640  31.287 1477.8168 22:01:16.69M
2018-02-23T07:54:44.963Z|I-OCEAN7-304-0616641|  25.21   7.878  32.608  31.254 1477.7738 22:01:21.76M
2018-02-23T07:54:50.028Z|I-OCEAN7-304-0616641|  25.26   7.878  32.608  31.254 1477.7744 22:01:26.82M
2018-02-23T07:54:55.094Z|I-OCEAN7-304-0616641|  25.18   7.878  32.608  31.254 1477.7734 22:01:31.88M