2018-02-23T07:52:02.880Z|I-OCEAN7-304-0616641|  25.19   7.879  32.586  31.230 1477.7471 21:58:39.67M
2018-02-23T07:52:07.948Z|I-OCEAN7-304-0616641|  25.16   7.879  32.586  31.230 1477.7466 21:58:44.73M
2018-02-23T07:52:13.012Z|I-OCEAN7-304-0616641|  25.16   7.875  32.587  31.234 1477.7378 21:58:49.80M
2018-02-23T07:52:18.075Z|I-OCEAN7-304-0616641|  25.17   7.875  32.542  31.187 1477.6772 21:58:54.86M
2018-02-23T07:52:23.141Z|I-OCEAN7-304-0616641|  25.17   7.874  32.431  31.070 1477.5293 21:58:59.92M
2018-02-23T07:52:28.207Z|I-OCEAN7-304-0616641|  25.17   7.874  32.431  31.069 1477.5306 21:59:05.01M
2018-02-23T07:52:33.270Z|I-OCEAN7-304-0616641|  25.17   7.875  32.489  31.131 1477.6083 21:59:10.07M
2018-02-23T07:52:38.337Z|I-OCEAN7-304-0616641|  25.17   7.875  32.490  31.131 1477.6091 21:59:15.14M
2018-02-23T07:52:43.403Z|I-OCEAN7-304-0616641|  25.19   7.875  32.498  31.140 1477.6213 21:59:20.20M
2018-02-23T07:52:48.466Z|I-OCEAN7-304-0616641|  25.18   7.875  32.529  31.172 1477.6622 21:59:25.27M
2018-02-23T07:52:53.532Z|I-OCEAN7-304-0616641|  25.18   7.876  32.577  31.223 1477.7274 21:59:30.33M
2018-02-23T07:52:58.595Z|I-OCEAN7-304-0616641|  25.18   7.877  32.653  31.303 1477.8296 21:59:35.39M