2018-02-23T07:19:00.488Z|I-OCEAN7-304-0616641|  24.93   7.881  32.594  31.237 1477.7585 21:25:37.22M
2018-02-23T07:19:05.554Z|I-OCEAN7-304-0616641|  24.92   7.880  32.593  31.236 1477.7562 21:25:42.28M
2018-02-23T07:19:10.620Z|I-OCEAN7-304-0616641|  24.92   7.880  32.599  31.242 1477.7626 21:25:47.35M
2018-02-23T07:19:15.686Z|I-OCEAN7-304-0616641|  24.92   7.876  32.674  31.326 1477.8510 21:25:52.41M
2018-02-23T07:19:20.750Z|I-OCEAN7-304-0616641|  24.92   7.875  32.648  31.299 1477.8145 21:25:57.48M
2018-02-23T07:19:25.817Z|I-OCEAN7-304-0616641|  24.88   7.875  32.658  31.310 1477.8269 21:26:02.54M
2018-02-23T07:19:30.621Z|I-OCEAN7-304-0616641|  24.92   7.875  32.616  31.265 1477.7711 21:26:07.61M
2018-02-23T07:19:35.685Z|I-OCEAN7-304-0616641|  24.86   7.875  32.616  31.266 1477.7708 21:26:12.41M
2018-02-23T07:19:40.748Z|I-OCEAN7-304-0616641|  24.88   7.874  32.570  31.218 1477.7067 21:26:17.48M
2018-02-23T07:19:45.815Z|I-OCEAN7-304-0616641|  24.88   7.873  32.571  31.218 1477.7072 21:26:22.54M
2018-02-23T07:19:50.882Z|I-OCEAN7-304-0616641|  24.93   7.874  32.571  31.219 1477.7095 21:26:27.60M
2018-02-23T07:19:55.944Z|I-OCEAN7-304-0616641|  24.88   7.874  32.638  31.290 1477.7966 21:26:32.67M