2018-02-23T07:17:03.993Z|I-OCEAN7-304-0616641|  24.90   7.877  32.511  31.152 1477.6385 21:23:40.71M
2018-02-23T07:17:09.057Z|I-OCEAN7-304-0616641|  24.94   7.877  32.525  31.167 1477.6584 21:23:45.77M
2018-02-23T07:17:14.121Z|I-OCEAN7-304-0616641|  24.93   7.877  32.524  31.165 1477.6560 21:23:50.84M
2018-02-23T07:17:19.187Z|I-OCEAN7-304-0616641|  24.93   7.877  32.523  31.165 1477.6545 21:23:55.90M
2018-02-23T07:17:24.253Z|I-OCEAN7-304-0616641|  24.92   7.877  32.524  31.165 1477.6549 21:24:00.96M
2018-02-23T07:17:29.320Z|I-OCEAN7-304-0616641|  24.92   7.877  32.552  31.196 1477.6929 21:24:06.05M
2018-02-23T07:17:34.385Z|I-OCEAN7-304-0616641|  24.88   7.876  32.503  31.145 1477.6263 21:24:11.11M
2018-02-23T07:17:39.451Z|I-OCEAN7-304-0616641|  24.92   7.876  32.532  31.175 1477.6647 21:24:16.18M
2018-02-23T07:17:44.511Z|I-OCEAN7-304-0616641|  24.94   7.876  32.562  31.207 1477.7051 21:24:21.24M
2018-02-23T07:17:49.579Z|I-OCEAN7-304-0616641|  24.94   7.877  32.563  31.207 1477.7065 21:24:26.30M
2018-02-23T07:17:54.641Z|I-OCEAN7-304-0616641|  24.94   7.876  32.495  31.136 1477.6156 21:24:31.37M
2018-02-23T07:17:59.710Z|I-OCEAN7-304-0616641|  24.91   7.876  32.495  31.136 1477.6157 21:24:36.43M