2018-02-23T07:15:02.429Z|I-OCEAN7-304-0616641|  24.91   7.876  32.590  31.237 1477.7405 21:21:39.15M
2018-02-23T07:15:07.496Z|I-OCEAN7-304-0616641|  24.91   7.877  32.584  31.229 1477.7339 21:21:44.22M
2018-02-23T07:15:12.558Z|I-OCEAN7-304-0616641|  24.91   7.877  32.587  31.233 1477.7389 21:21:49.28M
2018-02-23T07:15:17.627Z|I-OCEAN7-304-0616641|  24.87   7.877  32.606  31.253 1477.7625 21:21:54.35M
2018-02-23T07:15:22.690Z|I-OCEAN7-304-0616641|  24.85   7.880  32.606  31.250 1477.7700 21:21:59.41M
2018-02-23T07:15:27.756Z|I-OCEAN7-304-0616641|  24.90   7.880  32.622  31.267 1477.7917 21:22:04.47M
2018-02-23T07:15:32.820Z|I-OCEAN7-304-0616641|  24.85   7.879  32.621  31.267 1477.7897 21:22:09.54M
2018-02-23T07:15:37.886Z|I-OCEAN7-304-0616641|  24.91   7.879  32.607  31.252 1477.7708 21:22:14.60M
2018-02-23T07:15:42.952Z|I-OCEAN7-304-0616641|  24.91   7.879  32.568  31.211 1477.7191 21:22:19.67M
2018-02-23T07:15:48.014Z|I-OCEAN7-304-0616641|  24.91   7.879  32.611  31.257 1477.7753 21:22:24.73M
2018-02-23T07:15:53.081Z|I-OCEAN7-304-0616641|  24.91   7.879  32.611  31.257 1477.7758 21:22:29.79M
2018-02-23T07:15:58.146Z|I-OCEAN7-304-0616641|  24.92   7.879  32.611  31.256 1477.7754 21:22:34.86M