2018-02-23T06:55:03.830Z|I-OCEAN7-304-0616641|  24.70   7.877  32.814  31.474 1478.0337 21:01:40.50M
2018-02-23T06:55:08.896Z|I-OCEAN7-304-0616641|  24.70   7.877  32.803  31.462 1478.0203 21:01:45.57M
2018-02-23T06:55:13.961Z|I-OCEAN7-304-0616641|  24.70   7.877  32.801  31.460 1478.0177 21:01:50.63M
2018-02-23T06:55:19.028Z|I-OCEAN7-304-0616641|  24.76   7.877  32.802  31.461 1478.0211 21:01:55.69M
2018-02-23T06:55:24.092Z|I-OCEAN7-304-0616641|  24.68   7.878  32.791  31.449 1478.0063 21:02:00.76M
2018-02-23T06:55:29.156Z|I-OCEAN7-304-0616641|  24.74   7.878  32.839  31.499 1478.0706 21:02:05.82M
2018-02-23T06:55:34.222Z|I-OCEAN7-304-0616641|  24.73   7.878  32.831  31.492 1478.0598 21:02:10.89M
2018-02-23T06:55:39.286Z|I-OCEAN7-304-0616641|  24.73   7.880  32.853  31.512 1478.0931 21:02:15.95M
2018-02-23T06:55:44.400Z|I-OCEAN7-304-0616641|  24.73   7.880  32.830  31.488 1478.0643 21:02:21.04M
2018-02-23T06:55:49.418Z|I-OCEAN7-304-0616641|  24.71   7.880  32.796  31.452 1478.0192 21:02:26.15M
2018-02-23T06:55:54.479Z|I-OCEAN7-304-0616641|  24.70   7.880  32.821  31.478 1478.0529 21:02:31.17M
2018-02-23T06:55:59.546Z|I-OCEAN7-304-0616641|  24.72   7.881  32.814  31.471 1478.0450 21:02:36.22M