2018-02-23T06:31:02.901Z|I-OCEAN7-304-0616641|  24.49   7.882  32.399  31.029 1477.4991 20:37:39.51M
2018-02-23T06:31:07.964Z|I-OCEAN7-304-0616641|  24.48   7.883  32.401  31.030 1477.5022 20:37:44.57M
2018-02-23T06:31:13.030Z|I-OCEAN7-304-0616641|  24.48   7.883  32.397  31.026 1477.4980 20:37:49.64M
2018-02-23T06:31:18.096Z|I-OCEAN7-304-0616641|  24.48   7.883  32.422  31.053 1477.5308 20:37:54.70M
2018-02-23T06:31:23.160Z|I-OCEAN7-304-0616641|  24.50   7.883  32.345  30.971 1477.4291 20:37:59.77M
2018-02-23T06:31:28.224Z|I-OCEAN7-304-0616641|  24.51   7.882  32.339  30.965 1477.4202 20:38:04.83M
2018-02-23T06:31:33.290Z|I-OCEAN7-304-0616641|  24.55   7.882  32.343  30.969 1477.4249 20:38:09.89M
2018-02-23T06:31:38.356Z|I-OCEAN7-304-0616641|  24.53   7.882  32.343  30.970 1477.4248 20:38:14.96M
2018-02-23T06:31:43.421Z|I-OCEAN7-304-0616641|  24.53   7.881  32.373  31.002 1477.4634 20:38:20.04M
2018-02-23T06:31:48.483Z|I-OCEAN7-304-0616641|  24.47   7.885  32.364  30.989 1477.4594 20:38:25.11M
2018-02-23T06:31:53.550Z|I-OCEAN7-304-0616641|  24.47   7.885  32.362  30.987 1477.4576 20:38:30.17M
2018-02-23T06:31:58.614Z|I-OCEAN7-304-0616641|  24.47   7.885  32.361  30.986 1477.4561 20:38:35.23M