2018-02-23T06:27:00.297Z|I-OCEAN7-304-0616641|  24.51   7.886  32.318  30.939 1477.4044 20:33:36.89M
2018-02-23T06:27:05.363Z|I-OCEAN7-304-0616641|  24.55   7.886  32.332  30.954 1477.4237 20:33:41.95M
2018-02-23T06:27:10.431Z|I-OCEAN7-304-0616641|  24.46   7.886  32.392  31.017 1477.5009 20:33:47.04M
2018-02-23T06:27:15.495Z|I-OCEAN7-304-0616641|  24.56   7.886  32.371  30.996 1477.4752 20:33:52.10M
2018-02-23T06:27:20.559Z|I-OCEAN7-304-0616641|  24.44   7.886  32.382  31.007 1477.4869 20:33:57.16M
2018-02-23T06:27:25.623Z|I-OCEAN7-304-0616641|  24.46   7.886  32.350  30.974 1477.4440 20:34:02.23M
2018-02-23T06:27:30.691Z|I-OCEAN7-304-0616641|  24.46   7.885  32.340  30.963 1477.4297 20:34:07.29M
2018-02-23T06:27:35.755Z|I-OCEAN7-304-0616641|  24.43   7.885  32.338  30.961 1477.4254 20:34:12.36M
2018-02-23T06:27:40.820Z|I-OCEAN7-304-0616641|  24.44   7.885  32.286  30.907 1477.3572 20:34:17.42M
2018-02-23T06:27:45.883Z|I-OCEAN7-304-0616641|  24.44   7.885  32.314  30.936 1477.3940 20:34:22.48M
2018-02-23T06:27:50.949Z|I-OCEAN7-304-0616641|  24.44   7.885  32.313  30.935 1477.3929 20:34:27.55M
2018-02-23T06:27:56.016Z|I-OCEAN7-304-0616641|  24.44   7.885  32.344  30.968 1477.4332 20:34:32.61M