2018-02-23T06:25:03.803Z|I-OCEAN7-304-0616641|  24.47   7.882  32.286  30.909 1477.3489 20:31:40.40M
2018-02-23T06:25:08.871Z|I-OCEAN7-304-0616641|  24.47   7.881  32.313  30.938 1477.3824 20:31:45.46M
2018-02-23T06:25:13.934Z|I-OCEAN7-304-0616641|  24.46   7.881  32.321  30.947 1477.3917 20:31:50.53M
2018-02-23T06:25:19.000Z|I-OCEAN7-304-0616641|  24.46   7.881  32.321  30.947 1477.3922 20:31:55.59M
2018-02-23T06:25:24.062Z|I-OCEAN7-304-0616641|  24.45   7.881  32.294  30.919 1477.3573 20:32:00.65M
2018-02-23T06:25:29.130Z|I-OCEAN7-304-0616641|  24.45   7.881  32.294  30.919 1477.3574 20:32:05.72M
2018-02-23T06:25:34.196Z|I-OCEAN7-304-0616641|  24.50   7.881  32.321  30.947 1477.3940 20:32:10.78M
2018-02-23T06:25:39.259Z|I-OCEAN7-304-0616641|  24.49   7.879  32.283  30.908 1477.3365 20:32:15.85M
2018-02-23T06:25:44.327Z|I-OCEAN7-304-0616641|  24.40   7.878  32.242  30.865 1477.2803 20:32:20.91M
2018-02-23T06:25:49.392Z|I-OCEAN7-304-0616641|  24.49   7.877  32.289  30.916 1477.3412 20:32:26.00M
2018-02-23T06:25:54.454Z|I-OCEAN7-304-0616641|  24.40   7.878  32.320  30.949 1477.3820 20:32:31.06M
2018-02-23T06:25:59.518Z|I-OCEAN7-304-0616641|  24.40   7.878  32.369  31.000 1477.4474 20:32:36.12M