2018-02-23T06:10:03.015Z|I-OCEAN7-304-0616641|  24.30   7.884  32.692  31.337 1477.8870 20:16:39.56M
2018-02-23T06:10:08.076Z|I-OCEAN7-304-0616641|  24.32   7.885  32.697  31.343 1477.8947 20:16:44.62M
2018-02-23T06:10:13.145Z|I-OCEAN7-304-0616641|  24.32   7.885  32.695  31.340 1477.8926 20:16:49.68M
2018-02-23T06:10:18.210Z|I-OCEAN7-304-0616641|  24.32   7.885  32.750  31.399 1477.9657 20:16:54.75M
2018-02-23T06:10:23.277Z|I-OCEAN7-304-0616641|  24.34   7.885  32.751  31.399 1477.9675 20:16:59.82M
2018-02-23T06:10:28.338Z|I-OCEAN7-304-0616641|  24.37   7.885  32.718  31.364 1477.9252 20:17:04.88M
2018-02-23T06:10:33.407Z|I-OCEAN7-304-0616641|  24.37   7.886  32.718  31.365 1477.9263 20:17:09.94M
2018-02-23T06:10:38.471Z|I-OCEAN7-304-0616641|  24.31   7.885  32.727  31.374 1477.9360 20:17:15.03M
2018-02-23T06:10:43.536Z|I-OCEAN7-304-0616641|  24.40   7.885  32.703  31.349 1477.9060 20:17:20.09M
2018-02-23T06:10:48.599Z|I-OCEAN7-304-0616641|  24.33   7.886  32.694  31.339 1477.8937 20:17:25.16M
2018-02-23T06:10:53.664Z|I-OCEAN7-304-0616641|  24.33   7.885  32.693  31.338 1477.8918 20:17:30.22M
2018-02-23T06:10:58.730Z|I-OCEAN7-304-0616641|  24.34   7.885  32.692  31.337 1477.8905 20:17:35.28M