2018-02-23T06:01:02.364Z|I-OCEAN7-304-0616641|  24.23   7.884  32.316  30.939 1477.3909 20:07:38.87M
2018-02-23T06:01:07.428Z|I-OCEAN7-304-0616641|  24.21   7.884  32.315  30.938 1477.3887 20:07:43.93M
2018-02-23T06:01:12.493Z|I-OCEAN7-304-0616641|  24.28   7.884  32.315  30.938 1477.3890 20:07:49.02M
2018-02-23T06:01:17.559Z|I-OCEAN7-304-0616641|  24.26   7.883  32.314  30.938 1477.3868 20:07:54.08M
2018-02-23T06:01:22.625Z|I-OCEAN7-304-0616641|  24.25   7.883  32.315  30.939 1477.3871 20:07:59.15M
2018-02-23T06:01:27.427Z|I-OCEAN7-304-0616641|  24.25   7.883  32.278  30.900 1477.3391 20:08:04.21M
2018-02-23T06:01:32.494Z|I-OCEAN7-304-0616641|  24.25   7.883  32.286  30.908 1477.3486 20:08:09.02M
2018-02-23T06:01:37.561Z|I-OCEAN7-304-0616641|  24.25   7.883  32.340  30.966 1477.4200 20:08:14.09M
2018-02-23T06:01:42.624Z|I-OCEAN7-304-0616641|  24.26   7.885  32.233  30.850 1477.2859 20:08:19.15M
2018-02-23T06:01:47.689Z|I-OCEAN7-304-0616641|  24.27   7.886  32.260  30.878 1477.3230 20:08:24.21M
2018-02-23T06:01:52.753Z|I-OCEAN7-304-0616641|  24.27   7.886  32.322  30.944 1477.4056 20:08:29.28M
2018-02-23T06:01:57.816Z|I-OCEAN7-304-0616641|  24.27   7.887  32.361  30.985 1477.4584 20:08:34.34M