2018-02-23T05:59:00.806Z|I-OCEAN7-304-0616641|  24.22   7.886  32.334  30.956 1477.4202 20:05:37.32M
2018-02-23T05:59:05.872Z|I-OCEAN7-304-0616641|  24.22   7.886  32.327  30.949 1477.4119 20:05:42.38M
2018-02-23T05:59:10.938Z|I-OCEAN7-304-0616641|  24.22   7.886  32.355  30.978 1477.4469 20:05:47.45M
2018-02-23T05:59:16.000Z|I-OCEAN7-304-0616641|  24.28   7.887  32.294  30.914 1477.3710 20:05:52.51M
2018-02-23T05:59:21.069Z|I-OCEAN7-304-0616641|  24.20   7.887  32.295  30.914 1477.3696 20:05:57.57M
2018-02-23T05:59:26.131Z|I-OCEAN7-304-0616641|  24.26   7.887  32.273  30.892 1477.3424 20:06:02.64M
2018-02-23T05:59:31.196Z|I-OCEAN7-304-0616641|  24.21   7.887  32.274  30.892 1477.3431 20:06:07.70M
2018-02-23T05:59:36.262Z|I-OCEAN7-304-0616641|  24.21   7.887  32.238  30.854 1477.2953 20:06:12.76M
2018-02-23T05:59:41.326Z|I-OCEAN7-304-0616641|  24.22   7.887  32.266  30.883 1477.3336 20:06:17.83M
2018-02-23T05:59:46.391Z|I-OCEAN7-304-0616641|  24.18   7.888  32.265  30.882 1477.3331 20:06:22.89M
2018-02-23T05:59:51.456Z|I-OCEAN7-304-0616641|  24.20   7.888  32.292  30.911 1477.3695 20:06:27.96M
2018-02-23T05:59:56.520Z|I-OCEAN7-304-0616641|  24.20   7.888  32.286  30.904 1477.3610 20:06:33.04M