2018-02-23T05:48:03.924Z|I-OCEAN7-304-0616641|  24.13   7.883  32.418  31.047 1477.5212 19:54:40.65M
2018-02-23T05:48:08.989Z|I-OCEAN7-304-0616641|  24.06   7.884  32.418  31.047 1477.5220 19:54:45.46M
2018-02-23T05:48:14.051Z|I-OCEAN7-304-0616641|  24.07   7.884  32.447  31.078 1477.5621 19:54:50.52M
2018-02-23T05:48:19.120Z|I-OCEAN7-304-0616641|  24.10   7.885  32.427  31.056 1477.5363 19:54:55.58M
2018-02-23T05:48:24.185Z|I-OCEAN7-304-0616641|  24.10   7.885  32.379  31.005 1477.4744 19:55:00.65M
2018-02-23T05:48:29.248Z|I-OCEAN7-304-0616641|  24.15   7.885  32.325  30.947 1477.4050 19:55:05.72M
2018-02-23T05:48:34.314Z|I-OCEAN7-304-0616641|  24.08   7.886  32.357  30.981 1477.4469 19:55:10.78M
2018-02-23T05:48:39.378Z|I-OCEAN7-304-0616641|  24.13   7.886  32.357  30.981 1477.4491 19:55:15.84M
2018-02-23T05:48:44.442Z|I-OCEAN7-304-0616641|  24.13   7.886  32.402  31.029 1477.5088 19:55:20.91M
2018-02-23T05:48:49.509Z|I-OCEAN7-304-0616641|  24.13   7.886  32.447  31.076 1477.5679 19:55:25.97M
2018-02-23T05:48:54.572Z|I-OCEAN7-304-0616641|  24.07   7.887  32.401  31.027 1477.5076 19:55:31.06M
2018-02-23T05:48:59.638Z|I-OCEAN7-304-0616641|  24.07   7.887  32.425  31.052 1477.5398 19:55:36.12M