2018-02-23T05:44:01.325Z|I-OCEAN7-304-0616641|  24.07   7.884  32.730  31.379 1477.9331 19:50:37.77M
2018-02-23T05:44:06.392Z|I-OCEAN7-304-0616641|  24.08   7.885  32.730  31.378 1477.9341 19:50:42.84M
2018-02-23T05:44:11.459Z|I-OCEAN7-304-0616641|  24.08   7.885  32.696  31.341 1477.8907 19:50:47.90M
2018-02-23T05:44:16.521Z|I-OCEAN7-304-0616641|  24.08   7.886  32.639  31.280 1477.8174 19:50:52.97M
2018-02-23T05:44:21.585Z|I-OCEAN7-304-0616641|  24.08   7.886  32.659  31.302 1477.8450 19:50:58.05M
2018-02-23T05:44:26.650Z|I-OCEAN7-304-0616641|  24.07   7.886  32.687  31.331 1477.8813 19:51:03.11M
2018-02-23T05:44:31.718Z|I-OCEAN7-304-0616641|  24.08   7.886  32.687  31.331 1477.8823 19:51:08.18M
2018-02-23T05:44:36.779Z|I-OCEAN7-304-0616641|  24.04   7.887  32.687  31.330 1477.8822 19:51:13.25M
2018-02-23T05:44:41.846Z|I-OCEAN7-304-0616641|  24.04   7.887  32.617  31.255 1477.7925 19:51:18.30M
2018-02-23T05:44:46.914Z|I-OCEAN7-304-0616641|  24.11   7.887  32.611  31.249 1477.7865 19:51:23.37M
2018-02-23T05:44:51.975Z|I-OCEAN7-304-0616641|  24.07   7.888  32.612  31.251 1477.7880 19:51:28.44M
2018-02-23T05:44:57.041Z|I-OCEAN7-304-0616641|  24.06   7.888  32.656  31.297 1477.8457 19:51:33.50M