2018-02-23T05:22:03.009Z|I-OCEAN7-304-0616641|  23.88   7.889  32.489  31.118 1477.6262 19:28:39.40M
2018-02-23T05:22:08.072Z|I-OCEAN7-304-0616641|  23.88   7.889  32.489  31.118 1477.6270 19:28:44.46M
2018-02-23T05:22:13.138Z|I-OCEAN7-304-0616641|  23.91   7.889  32.489  31.118 1477.6273 19:28:49.52M
2018-02-23T05:22:18.206Z|I-OCEAN7-304-0616641|  23.91   7.890  32.488  31.117 1477.6276 19:28:54.59M
2018-02-23T05:22:23.271Z|I-OCEAN7-304-0616641|  23.91   7.888  32.513  31.145 1477.6559 19:28:59.65M
2018-02-23T05:22:28.335Z|I-OCEAN7-304-0616641|  23.91   7.888  32.471  31.100 1477.6003 19:29:04.72M
2018-02-23T05:22:33.400Z|I-OCEAN7-304-0616641|  23.91   7.888  32.495  31.126 1477.6315 19:29:09.78M
2018-02-23T05:22:38.464Z|I-OCEAN7-304-0616641|  23.90   7.888  32.473  31.102 1477.6025 19:29:14.84M
2018-02-23T05:22:43.531Z|I-OCEAN7-304-0616641|  23.91   7.888  32.472  31.102 1477.6021 19:29:19.91M
2018-02-23T05:22:48.597Z|I-OCEAN7-304-0616641|  23.91   7.888  32.476  31.106 1477.6064 19:29:24.97M
2018-02-23T05:22:53.660Z|I-OCEAN7-304-0616641|  23.95   7.888  32.523  31.156 1477.6689 19:29:30.06M
2018-02-23T05:22:58.726Z|I-OCEAN7-304-0616641|  23.90   7.888  32.489  31.120 1477.6238 19:29:35.12M