2018-02-23T05:20:01.451Z|I-OCEAN7-304-0616641|  23.84   7.893  32.423  31.045 1477.5494 19:26:37.82M
2018-02-23T05:20:06.514Z|I-OCEAN7-304-0616641|  23.94   7.893  32.425  31.046 1477.5537 19:26:42.89M
2018-02-23T05:20:11.579Z|I-OCEAN7-304-0616641|  23.93   7.893  32.455  31.078 1477.5935 19:26:47.95M
2018-02-23T05:20:16.645Z|I-OCEAN7-304-0616641|  23.90   7.893  32.479  31.104 1477.6257 19:26:53.03M
2018-02-23T05:20:21.711Z|I-OCEAN7-304-0616641|  23.90   7.893  32.506  31.133 1477.6610 19:26:58.10M
2018-02-23T05:20:26.775Z|I-OCEAN7-304-0616641|  23.90   7.893  32.483  31.109 1477.6305 19:27:03.16M
2018-02-23T05:20:31.840Z|I-OCEAN7-304-0616641|  23.90   7.893  32.484  31.109 1477.6315 19:27:08.23M
2018-02-23T05:20:36.905Z|I-OCEAN7-304-0616641|  23.89   7.893  32.443  31.066 1477.5784 19:27:13.29M
2018-02-23T05:20:41.972Z|I-OCEAN7-304-0616641|  23.91   7.892  32.414  31.036 1477.5360 19:27:18.35M
2018-02-23T05:20:47.035Z|I-OCEAN7-304-0616641|  23.91   7.892  32.438  31.062 1477.5676 19:27:23.42M
2018-02-23T05:20:52.101Z|I-OCEAN7-304-0616641|  23.91   7.891  32.438  31.062 1477.5656 19:27:28.48M
2018-02-23T05:20:57.166Z|I-OCEAN7-304-0616641|  23.92   7.891  32.473  31.100 1477.6107 19:27:33.55M