2018-02-23T05:15:02.876Z|I-OCEAN7-304-0616641|  23.93   7.885  32.413  31.041 1477.5167 19:21:39.24M
2018-02-23T05:15:07.940Z|I-OCEAN7-304-0616641|  23.80   7.885  32.412  31.041 1477.5144 19:21:44.31M
2018-02-23T05:15:13.005Z|I-OCEAN7-304-0616641|  23.91   7.886  32.412  31.039 1477.5157 19:21:49.37M
2018-02-23T05:15:18.069Z|I-OCEAN7-304-0616641|  23.83   7.886  32.411  31.039 1477.5140 19:21:54.43M
2018-02-23T05:15:22.875Z|I-OCEAN7-304-0616641|  23.83   7.885  32.400  31.027 1477.4984 19:21:59.50M
2018-02-23T05:15:27.939Z|I-OCEAN7-304-0616641|  23.90   7.885  32.430  31.059 1477.5388 19:22:04.31M
2018-02-23T05:15:33.004Z|I-OCEAN7-304-0616641|  23.83   7.886  32.429  31.058 1477.5382 19:22:09.37M
2018-02-23T05:15:38.070Z|I-OCEAN7-304-0616641|  23.91   7.886  32.430  31.058 1477.5406 19:22:14.44M
2018-02-23T05:15:43.134Z|I-OCEAN7-304-0616641|  23.83   7.886  32.402  31.029 1477.5040 19:22:19.50M
2018-02-23T05:15:48.202Z|I-OCEAN7-304-0616641|  23.88   7.887  32.396  31.022 1477.4980 19:22:24.56M
2018-02-23T05:15:53.265Z|I-OCEAN7-304-0616641|  23.86   7.887  32.400  31.025 1477.5038 19:22:29.63M
2018-02-23T05:15:58.329Z|I-OCEAN7-304-0616641|  23.92   7.888  32.401  31.026 1477.5076 19:22:34.69M